元衡数据
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.69
-0.54% ≈ ￥195.954 (-$0.16)
更新于 2026-11-01 20:45:01
24H 最高$29.89
24H 最低$29.52
今日开盘$29.85
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.16)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
MRNAB $219.74 -0.59% GEVB $860.23 +0.07% KGST $0.011234 -0.60% ALABB $261.54 +0.60% PDDB $78.75 -0.08% AMATB $393.76 +0.59% CRDOB $151.88 +0.32% GPROB $0.96 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
276 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
263 ALPINE ALPINEALPINE Fan Token $0.303 $0.312 $0.299 $51.62万 $510.20万 0.00%
419 MANA MANADecentraland $0.0747 $0.0752 $0.0738 $22.36万 $1.45亿 0.40%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
372 ORCA ORCAOrca $1.548 $1.56 $1.51 $31.35万 $9,360.72万 1.44%
339 SLP SLPSmooth Love Potion $0.000504 $0.000522 $0.000498 $35.41万 $2,061.63万 -0.98%
61 BMT BMTBubblemaps $0.02319 $0.02466 $0.02245 $382.29万 $586.88万 0.65%
410 BICO BICOBiconomy $0.0158 $0.01659 $0.01562 $24.51万 $1,567.52万 -1.86%
444 GMT GMTGMT $0.00666 $0.00684 $0.00659 $20.57万 $2,069.26万 0.30%
548 TURBO TURBOTurbo $0.000785 $0.000789 $0.000767 $11.02万 $5,390.42万 0.77%
653 SECZB SECZBSECZB $7.55 $7.59 $7.52 $1.45万 — -0.26%
243 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
80 AMP AMPAmp $0.000687 $0.000793 $0.000682 $230.77万 $5,837.63万 -2.97%
402 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
242 HUMA HUMAHuma Finance $0.02965 $0.02978 $0.02792 $57.30万 $5,127.50万 5.63%
450 LQTY LQTYLiquity $0.1989 $0.2004 $0.1925 $19.49万 $1,958.87万 0.46%
517 IMX IMXImmutable X $0.1244 $0.1256 $0.1219 $13.72万 $1.04亿 0.49%
288 AT ATAPRO $0.1266 $0.1296 $0.1205 $46.24万 $2,969.02万 0.00%
621 DGB DGBDigiByte $0.0032 $0.00327 $0.00318 $3.91万 $5,983.75万 -0.31%
399 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.14万 -0.47%

相关站点

共 40 个
TONToken _BTC行情 Reserve Rights _币种排行 RedStone _币种排行 Chainlink _BTC行情 Kite _BTC行情 Starknet _数字货币市值 Filecoin _数字货币市值 USD1 _以太坊ETH价格 Injective _加密货币行情 Cardano _BTC行情 Kite _币种排行 Pudgy Penguins _以太坊ETH价格 Panther _币种排行 Initia _数字货币市值 Vanar Chain _币种排行 Panther _比特币行情 United Stables _数字货币市值 Stacks _币种排行 Cardano _比特币行情 Filecoin _BTC行情 Falcon Finance _币种排行 SuperRare _BTC行情 CRCLB _BTC行情 Pepe _BTC行情 Cardano _加密货币行情 Bubblemaps _币种排行 RWUSD _比特币行情 Ethena _BTC行情 Ripple USD _比特币 BitTensor _BTC行情 Artificial _币种排行 Dogecoin _BTC行情 SuperVerse _加密货币行情 Arbitrum _数字货币市值 Uniswap _加密货币行情 Pump.fun _币种排行 USDC _比特币行情 Injective _加密货币行情 Sui _比特币行情 Stellar _BTC行情