Biconomy
BICO · 美元计价
$0.01546
-2.40%
≈ ￥0.102036
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01584
24H 成交量$15.71万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 293 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $39.16万 | $508.38万 | -1.97% |
| 429 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0734 | $20.51万 | $1.44亿 | -1.47% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 336 |
ORCAOrca
|
$1.49 | $1.56 | $1.49 | $32.80万 | $9,178.13万 | -2.49% |
| 455 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $18.05万 | $2,083.49万 | -1.18% |
| 51 |
BMTBubblemaps
|
$0.02215 | $0.02466 | $0.02176 | $427.66万 | $583.80万 | -3.19% |
| 478 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $15.71万 | $1,558.65万 | -2.40% |
| 432 |
GMTGMT
|
$0.0065 | $0.00684 | $0.00649 | $20.42万 | $2,059.70万 | -1.96% |
| 522 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $12.55万 | $5,398.64万 | -0.64% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.68万 | — | 0.27% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 131 |
AMPAmp
|
$0.000662 | $0.000752 | $0.000658 | $117.01万 | $5,816.41万 | -11.26% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 125 |
HUMAHuma Finance
|
$0.02645 | $0.02995 | $0.02633 | $121.31万 | $5,088.64万 | -6.50% |
| 405 |
LQTYLiquity
|
$0.1933 | $0.2004 | $0.1925 | $23.99万 | $1,966.08万 | 0.10% |
| 465 |
IMXImmutable X
|
$0.1215 | $0.1258 | $0.1213 | $16.61万 | $1.04亿 | -1.38% |
| 315 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.89万 | $2,929.42万 | 0.00% |
| 616 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.20万 | $5,985.10万 | -1.87% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Zcash _币种排行
Aster _以太坊ETH价格
Bitcoin _以太坊ETH价格
Hedera _币种排行
Sui _数字货币市值
Ondo _币种排行
Kite _以太坊ETH价格
Uniswap _比特币行情
Mitosis _BTC行情
Hedera _比特币
Starknet _加密货币行情
Stellar _比特币行情
BIO Protocol _比特币行情
Bitcoin _币种排行
GOOGLB _加密货币行情
Injective _数字货币市值
Solana _以太坊ETH价格
Dash _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Lisk _比特币行情
Arbitrum _以太坊ETH价格
Caldera _加密货币行情
BEAMX _以太坊ETH价格
Cosmos _BTC行情
Morpho _以太坊ETH价格
MSTRB _比特币行情
GOOGLB _加密货币行情
Kite _加密货币行情
Origin _比特币行情
BitTensor _加密货币行情
Official _加密货币行情
Uniswap _比特币行情
Initia _数字货币市值
Lisk _以太坊ETH价格
Midnight _比特币行情
MSTRB _比特币
MSTRB _加密货币行情
Nillion _数字货币市值
Solana _以太坊ETH价格
Hedera _数字货币市值