Plume
PLUME · 美元计价
$0.01494
-4.96%
≈ ￥0.098604
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.01574
24H 最低$0.01493
今日开盘$0.01572
24H 成交量$191.47万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 294 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $39.09万 | $508.38万 | -1.97% |
| 429 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0734 | $20.54万 | $1.44亿 | -1.34% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 337 |
ORCAOrca
|
$1.489 | $1.56 | $1.49 | $32.79万 | $9,178.13万 | -2.55% |
| 457 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.92万 | $2,083.49万 | -1.38% |
| 51 |
BMTBubblemaps
|
$0.0221 | $0.02466 | $0.02176 | $427.81万 | $583.80万 | -3.41% |
| 478 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $15.71万 | $1,558.65万 | -2.40% |
| 432 |
GMTGMT
|
$0.0065 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.96% |
| 522 |
TURBOTurbo
|
$0.000775 | $0.000793 | $0.000767 | $12.57万 | $5,398.64万 | -0.51% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.68万 | — | 0.27% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 131 |
AMPAmp
|
$0.00066 | $0.000745 | $0.000657 | $115.31万 | $5,816.41万 | -9.96% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 125 |
HUMAHuma Finance
|
$0.02659 | $0.02995 | $0.02633 | $121.78万 | $5,088.64万 | -6.04% |
| 404 |
LQTYLiquity
|
$0.1935 | $0.2004 | $0.1925 | $24.02万 | $1,966.08万 | 0.16% |
| 465 |
IMXImmutable X
|
$0.1216 | $0.1258 | $0.1213 | $16.66万 | $1.04亿 | -1.22% |
| 314 |
ATAPRO
|
$0.1232 | $0.1296 | $0.1205 | $35.86万 | $2,929.42万 | -0.24% |
| 616 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.20万 | $5,985.10万 | -1.87% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Cosmos _比特币行情
Hedera _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _比特币
CRCLB _BTC行情
Internet _数字货币市值
Cardano _币种排行
Plume _以太坊ETH价格
Reserve Rights _比特币
Celestia _币种排行
GOOGLB _比特币
Nillion _BTC行情
SNDKB _数字货币市值
Near Protocol _币种排行
Litecoin _BTC行情
First Digital _比特币行情
Hashflow _数字货币市值
INTCB _比特币行情
GOOGLB _加密货币行情
Injective _币种排行
Arbitrum _比特币
SNDKB _BTC行情
XRP _币种排行
Uniswap _BTC行情
Plasma _加密货币行情
Aptos _加密货币行情
Aptos _比特币
Dash _加密货币行情
Celo _比特币行情
CoW Protocol _加密货币行情
Prometeus _数字货币市值
Caldera _数字货币市值
Nillion _BTC行情
Chainlink _以太坊ETH价格
Cosmos _BTC行情
Ondo _BTC行情
Injective _比特币行情
Bitcoin _BTC行情
Avalanche _币种排行
LayerZero _比特币行情