元衡数据
行情总览
MITO

Mitosis

MITO · 美元计价
$0.0079
5.76% ≈ ￥0.05214 ($0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00747
24H 成交量$220.90万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
← 返回行情列表

MITO 走势

相关币种行情

查看全部行情 →
Nillion $0.06908 -8.00% Kite $0.12 +3.45% StarknetSTRK $0.04377 +0.74% Power LedgerPOWR $0.056 -17.28% Aptos $0.6358 -0.45% Dash $48.57 +0.94% Official World Liberty FinanciWLFI $0.0499 -0.80% Celestia $0.4726 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
255 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
290 ALPINE ALPINEALPINE Fan Token $0.304 $0.31 $0.297 $39.90万 $508.38万 0.00%
448 MANA MANADecentraland $0.0747 $0.0753 $0.0734 $19.85万 $1.44亿 0.40%
159 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
303 ORCA ORCAOrca $1.516 $1.56 $1.49 $38.13万 $9,178.13万 -1.43%
477 SLP SLPSmooth Love Potion $0.000503 $0.000515 $0.000498 $17.32万 $2,083.49万 -0.79%
75 BMT BMTBubblemaps $0.02168 $0.02388 $0.02148 $299.20万 $583.80万 -8.49%
488 BICO BICOBiconomy $0.01561 $0.01608 $0.01526 $16.14万 $1,558.65万 -1.58%
441 GMT GMTGMT $0.00654 $0.00684 $0.00649 $20.56万 $2,059.70万 -1.36%
503 TURBO TURBOTurbo $0.000784 $0.000793 $0.000772 $14.51万 $5,398.64万 1.16%
601 SECZB SECZBSECZB $8.03 $8.05 $7.50 $7.03万 — 6.08%
223 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
145 AMP AMPAmp $0.000674 $0.000734 $0.000657 $101.55万 $5,816.41万 -4.13%
398 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
127 HUMA HUMAHuma Finance $0.02725 $0.02995 $0.02633 $138.35万 $5,088.64万 -3.91%
370 LQTY LQTYLiquity $0.1993 $0.2004 $0.1929 $29.58万 $1,966.08万 2.21%
461 IMX IMXImmutable X $0.1224 $0.1258 $0.1213 $18.46万 $1.04亿 -0.57%
330 AT ATAPRO $0.1244 $0.1296 $0.1205 $34.55万 $2,929.42万 0.97%
605 DGB DGBDigiByte $0.00316 $0.00326 $0.00312 $6.59万 $5,985.10万 -1.25%
395 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%

相关站点

共 40 个
Nillion _BTC行情 Morpho _BTC行情 Zcash _以太坊ETH价格 Aster _加密货币行情 COTI _比特币行情 Uniswap _以太坊ETH价格 Internet _数字货币市值 TQQQB _比特币 Holo _比特币 SKHYB _加密货币行情 Cardano _BTC行情 RWUSD _比特币行情 Hedera _比特币行情 Injective _以太坊ETH价格 Chainlink _比特币 Chainlink _以太坊ETH价格 Plume _比特币行情 Pump.fun _币种排行 MARSCOIN _BTC行情 Cosmos _以太坊ETH价格 Cardano _比特币 Sui _币种排行 United Stables _BTC行情 Solv Protocol _比特币 Chainlink _数字货币市值 Arbitrum _币种排行 LayerZero _BTC行情 Worldcoin _加密货币行情 Quant _加密货币行情 Quant _以太坊ETH价格 Cosmos _币种排行 Starknet _加密货币行情 牛来 _BTC行情 Bitcoin Cash _比特币 Bubblemaps _数字货币市值 First Digital _BTC行情 SOXLB _加密货币行情 Morpho _币种排行 ZAMA _加密货币行情 EUR _以太坊ETH价格