Meteora
MET · 美元计价
$0.2718
-1.31%
≈ ￥1.7939
(-$0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.2771
24H 最低$0.2655
今日开盘$0.2754
24H 成交量$42.60万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 336 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.15万 | $498.82万 | 3.36% |
| 528 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $14.94万 | $1.44亿 | 1.81% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 318 |
ORCAOrca
|
$1.424 | $1.45 | $1.38 | $40.42万 | $8,668.54万 | 0.85% |
| 608 |
SLPSmooth Love Potion
|
$0.000486 | $0.000489 | $0.00047 | $10.19万 | $1,984.05万 | 1.89% |
| 26 |
BMTBubblemaps
|
$0.02614 | $0.0289 | $0.0208 | $1,451.79万 | $526.71万 | 24.83% |
| 532 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01479 | $14.77万 | $1,488.09万 | 0.47% |
| 579 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.02万 | $1,968.38万 | 1.44% |
| 638 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $7.65万 | $5,293.50万 | 2.38% |
| 451 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $21.50万 | — | 7.72% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 124 |
AMPAmp
|
$0.000684 | $0.000732 | $0.000647 | $143.04万 | $6,002.75万 | 5.07% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 50 |
HUMAHuma Finance
|
$0.02193 | $0.02446 | $0.0184 | $709.46万 | $3,828.21万 | -0.77% |
| 324 |
LQTYLiquity
|
$0.1919 | $0.1937 | $0.1848 | $39.41万 | $1,934.76万 | -0.10% |
| 434 |
IMXImmutable
|
$0.1187 | $0.1223 | $0.1171 | $23.54万 | $1.08亿 | -1.49% |
| 400 |
ATAPRO
|
$0.1212 | $0.1257 | $0.1199 | $28.85万 | $2,858.76万 | -3.43% |
| 605 |
DGB极特币
|
$0.00307 | $0.00316 | $0.00302 | $10.40万 | $5,675.86万 | -2.54% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Starknet _加密货币行情
Filecoin _以太坊ETH价格
Solana _比特币
Cosmos Hub _加密货币行情
MegaETH _BTC行情
INTWB _加密货币行情
Starknet _币种排行
POL _加密货币行情
World Liberty _比特币行情
MegaETH _以太坊ETH价格
Pump.fun _数字货币市值
Pepe _比特币行情
BEAMX _以太坊ETH价格
Artificial _数字货币市值
Pump.fun _加密货币行情
Hedera _数字货币市值
Celestia _币种排行
大零币 _数字货币市值
AAPLB _以太坊ETH价格
Internet _以太坊ETH价格
Pepe _以太坊ETH价格
Internet _币种排行
BEB _加密货币行情
Quant _数字货币市值
Ethena _币种排行
Haedal _数字货币市值
Aster _比特币行情
Injective _比特币
Huma Finance _比特币行情
NFPrompt _加密货币行情
AMDB _币种排行
USDC _数字货币市值
NBISB _加密货币行情
Near Protocol _币种排行
Chainlink _比特币行情
Gitcoin _币种排行
Aster _以太坊ETH价格
比特币 _数字货币市值
Aave _币种排行
Official Trump _币种排行