KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 280 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $43.02万 | $508.38万 | -1.32% |
| 455 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0732 | $19.17万 | $1.44亿 | -1.88% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 314 |
ORCAOrca
|
$1.483 | $1.56 | $1.48 | $37.62万 | $9,178.13万 | -3.58% |
| 486 |
SLPSmooth Love Potion
|
$0.000496 | $0.000515 | $0.000495 | $16.69万 | $2,083.49万 | -2.36% |
| 75 |
BMTBubblemaps
|
$0.02118 | $0.0234 | $0.02114 | $305.97万 | $583.80万 | -8.51% |
| 495 |
BICOBiconomy
|
$0.01524 | $0.01608 | $0.01522 | $16.17万 | $1,558.65万 | -3.24% |
| 483 |
GMTGMT
|
$0.00642 | $0.00681 | $0.00642 | $17.02万 | $2,059.70万 | -5.31% |
| 497 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.00077 | $15.98万 | $5,398.64万 | -0.77% |
| 554 |
SECZBSECZB
|
$7.9 | $8.05 | $7.50 | $11.50万 | — | 4.36% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 150 |
AMPAmp
|
$0.000663 | $0.000734 | $0.000657 | $100.21万 | $5,816.41万 | -4.47% |
| 403 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 128 |
HUMAHuma Finance
|
$0.02658 | $0.02995 | $0.02614 | $140.89万 | $5,088.64万 | -8.03% |
| 370 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $29.99万 | $1,966.08万 | -0.71% |
| 458 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1197 | $19.01万 | $1.04亿 | -2.76% |
| 338 |
ATAPRO
|
$0.122 | $0.1296 | $0.1205 | $34.50万 | $2,929.42万 | -0.65% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $7.08万 | $5,985.10万 | -1.56% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Solv Protocol _BTC行情
PancakeSwap _加密货币行情
Artificial _比特币行情
Starknet _加密货币行情
SuperVerse _比特币
MSTRB _比特币行情
BNB _数字货币市值
COTI _加密货币行情
SNDKB _比特币行情
Celestia _数字货币市值
TQQQB _数字货币市值
PancakeSwap _以太坊ETH价格
Avalanche _比特币
BEAMX _BTC行情
TQQQB _数字货币市值
Bubblemaps _比特币行情
Arbitrum _加密货币行情
SOXLB _以太坊ETH价格
THORChain _比特币
SNDKB _以太坊ETH价格
SKHYB _以太坊ETH价格
Pepe _BTC行情
NVDAB _加密货币行情
Polkadot _BTC行情
Ondo _币种排行
Filecoin _BTC行情
Vanar Chain _比特币
TQQQB _以太坊ETH价格
Filecoin _BTC行情
Ethereum _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ethena _BTC行情
SuperVerse _数字货币市值
COTI _BTC行情
TONToken _以太坊ETH价格
QQQB _比特币
牛来 _币种排行
Celo _加密货币行情
Pepe _以太坊ETH价格