元衡数据
行情总览
IOST

IOST

IOST · 美元计价
$0.000723
-0.69% ≈ ￥0.0047718 (-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000728
24H 成交量$24.90万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
Thena $0.0482 -3.02% Kaia $0.0338 -1.74% Biconomy $0.01569 -2.30% ArdorARDR $0.02096 -0.52% BounceAUCTION $3.319 +2.53% Linea $0.002413 +1.86% GolemGLM $0.1127 -2.09% Flamingo FinanceFLM $0.0167 +8.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
270 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
273 ALPINE ALPINEALPINE Fan Token $0.302 $0.311 $0.299 $48.27万 $510.20万 -2.27%
419 MANA MANADecentraland $0.0749 $0.0753 $0.0738 $22.32万 $1.45亿 0.81%
166 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
369 ORCA ORCAOrca $1.543 $1.56 $1.52 $29.48万 $9,360.72万 1.18%
399 SLP SLPSmooth Love Potion $0.000512 $0.000522 $0.000498 $26.08万 $2,061.63万 0.59%
57 BMT BMTBubblemaps $0.02284 $0.02466 $0.02245 $386.49万 $586.88万 0.48%
403 BICO BICOBiconomy $0.01569 $0.01659 $0.01562 $25.27万 $1,567.52万 -2.30%
446 GMT GMTGMT $0.00663 $0.00684 $0.00659 $19.94万 $2,069.26万 -0.75%
545 TURBO TURBOTurbo $0.00079 $0.00079 $0.000767 $11.12万 $5,390.42万 0.89%
651 SECZB SECZBSECZB $7.56 $7.59 $7.52 $1.53万 — 0.40%
241 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
88 AMP AMPAmp $0.000684 $0.000793 $0.000682 $200.81万 $5,837.63万 -2.43%
397 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
219 HUMA HUMAHuma Finance $0.02986 $0.02995 $0.02792 $64.81万 $5,127.50万 6.30%
478 LQTY LQTYLiquity $0.1986 $0.2004 $0.1925 $16.03万 $1,958.87万 0.20%
498 IMX IMXImmutable X $0.1241 $0.1258 $0.1219 $14.57万 $1.04亿 0.41%
288 AT ATAPRO $0.1273 $0.1296 $0.1205 $45.31万 $2,969.02万 0.87%
620 DGB DGBDigiByte $0.00322 $0.00327 $0.00318 $3.98万 $5,983.75万 -0.31%
394 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.14万 -0.47%

相关站点

共 40 个
THORChain _比特币行情 Prometeus _数字货币市值 Renzo _加密货币行情 Injective _BTC行情 Hyperliquid _比特币 PancakeSwap _以太坊ETH价格 SuperVerse _数字货币市值 Hyperliquid _比特币行情 Celestia _以太坊ETH价格 Aptos _数字货币市值 Eigenlayer _比特币 Eigenlayer _比特币行情 Amp _BTC行情 Injective _数字货币市值 Starknet _加密货币行情 Internet _BTC行情 NFPrompt _加密货币行情 Gravity _比特币 THORChain _以太坊ETH价格 NVDAB _币种排行 ZAMA _以太坊ETH价格 Gitcoin _BTC行情 Panther _比特币行情 Ripple USD _比特币行情 Plasma _加密货币行情 Ondo _加密货币行情 Aptos _币种排行 Internet _数字货币市值 MSTRB _BTC行情 Amp _加密货币行情 Power Ledger _比特币行情 Gram _以太坊ETH价格 DODO _比特币 EUR _数字货币市值 Injective _比特币 Pudgy Penguins _币种排行 Bubblemaps _BTC行情 Prometeus _BTC行情 NVDAB _比特币行情 Eigenlayer _数字货币市值