元衡数据
行情总览
IO

io.net

IO · 美元计价
$0.1304
-2.47% ≈ ￥0.86064 (-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1337
24H 成交量$33.38万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
WING $0.326 -23.29% Ethena USDe $0.9994 -0.04% Ordinals $3.48 -0.94% Highstreet Token $0.034 -12.82% Chainbase $0.0788 +1.55% Conflux NetworkCFX $0.04627 -1.57% eCashXEC $0.00000627 -2.49% StatusSNT $0.0272 -3.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
255 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
300 ALPINE ALPINEALPINE Fan Token $0.304 $0.31 $0.297 $38.32万 $508.38万 0.33%
447 MANA MANADecentraland $0.0745 $0.0753 $0.0734 $20.24万 $1.44亿 0.54%
153 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
296 ORCA ORCAOrca $1.498 $1.56 $1.49 $38.83万 $9,178.13万 -2.16%
476 SLP SLPSmooth Love Potion $0.000504 $0.000515 $0.000498 $16.63万 $2,083.49万 0.40%
69 BMT BMTBubblemaps $0.02162 $0.02388 $0.02148 $320.44万 $583.80万 -8.27%
494 BICO BICOBiconomy $0.01571 $0.01608 $0.01526 $15.09万 $1,558.65万 -0.38%
450 GMT GMTGMT $0.00655 $0.00684 $0.00649 $19.61万 $2,059.70万 -1.06%
495 TURBO TURBOTurbo $0.000779 $0.000793 $0.000767 $15.07万 $5,398.64万 0.39%
647 SECZB SECZBSECZB $7.67 $7.79 $7.50 $2.61万 — 1.72%
224 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
144 AMP AMPAmp $0.000671 $0.000734 $0.000657 $104.77万 $5,816.41万 -4.69%
400 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
125 HUMA HUMAHuma Finance $0.02726 $0.02995 $0.02633 $131.73万 $5,088.64万 -4.32%
383 LQTY LQTYLiquity $0.196 $0.2004 $0.1929 $27.94万 $1,966.08万 1.24%
457 IMX IMXImmutable X $0.123 $0.1258 $0.1213 $18.54万 $1.04亿 0.08%
320 AT ATAPRO $0.1236 $0.1296 $0.1205 $35.17万 $2,929.42万 1.23%
603 DGB DGBDigiByte $0.00314 $0.00326 $0.00312 $6.23万 $5,985.10万 -1.88%
395 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%

相关站点

共 40 个
Filecoin _币种排行 Worldcoin _数字货币市值 Quant _以太坊ETH价格 Sui _比特币 Celo _比特币行情 First Digital _数字货币市值 Reserve Rights _比特币行情 Tether Gold _BTC行情 TONToken _币种排行 Artificial _数字货币市值 NFPrompt _币种排行 Pepe _比特币 CRCLB _币种排行 Ondo _比特币 Sei _比特币 SKHYB _比特币行情 Injective _币种排行 PancakeSwap _币种排行 Dash _以太坊ETH价格 Gitcoin _加密货币行情 Injective _比特币 Sei _数字货币市值 INTWB _比特币 Arbitrum _数字货币市值 Sophon _比特币 EUR _以太坊ETH价格 SOXLB _以太坊ETH价格 ZAMA _数字货币市值 Sei _BTC行情 SKHYB _比特币 Hyperliquid _比特币行情 DODO _以太坊ETH价格 RWUSD _比特币行情 Aptos _币种排行 Hedera _加密货币行情 CRCLB _以太坊ETH价格 LayerZero _币种排行 Gram _以太坊ETH价格 BNB _BTC行情 MUB _币种排行