元衡数据
行情总览
F

SynFutures

F · 美元计价
$0.00279
-2.52% ≈ ￥0.018414 (-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002862
24H 成交量$22.50万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Atletico Madrid Fan TokenATM $0.892 -2.94% GensynAI $0.0177 -1.12% AxelarAXL $0.0444 -2.85% Brevis $0.0799 -5.44% Balancer $0.967 -3.69% Home $0.00514 -1.15% My Neighbor Alice $0.1287 -2.06% VITE $0.00086 -24.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
252 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
294 ALPINE ALPINEALPINE Fan Token $0.299 $0.31 $0.297 $39.09万 $508.38万 -1.97%
429 MANA MANADecentraland $0.0737 $0.0753 $0.0734 $20.54万 $1.44亿 -1.34%
153 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
337 ORCA ORCAOrca $1.489 $1.56 $1.49 $32.79万 $9,178.13万 -2.55%
457 SLP SLPSmooth Love Potion $0.000502 $0.000515 $0.000498 $17.92万 $2,083.49万 -1.38%
51 BMT BMTBubblemaps $0.0221 $0.02466 $0.02176 $427.81万 $583.80万 -3.41%
478 BICO BICOBiconomy $0.01546 $0.01608 $0.01526 $15.71万 $1,558.65万 -2.40%
432 GMT GMTGMT $0.0065 $0.00684 $0.00649 $20.41万 $2,059.70万 -1.96%
522 TURBO TURBOTurbo $0.000775 $0.000793 $0.000767 $12.57万 $5,398.64万 -0.51%
648 SECZB SECZBSECZB $7.54 $7.58 $7.50 $1.68万 — 0.27%
222 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
131 AMP AMPAmp $0.00066 $0.000745 $0.000657 $115.31万 $5,816.41万 -9.96%
386 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
125 HUMA HUMAHuma Finance $0.02659 $0.02995 $0.02633 $121.78万 $5,088.64万 -6.04%
404 LQTY LQTYLiquity $0.1935 $0.2004 $0.1925 $24.02万 $1,966.08万 0.16%
465 IMX IMXImmutable X $0.1216 $0.1258 $0.1213 $16.66万 $1.04亿 -1.22%
314 AT ATAPRO $0.1232 $0.1296 $0.1205 $35.86万 $2,929.42万 -0.24%
616 DGB DGBDigiByte $0.00315 $0.00326 $0.00314 $4.20万 $5,985.10万 -1.87%
381 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%

相关站点

共 40 个
Arbitrum _比特币 BNB _加密货币行情 Gram _币种排行 CRCLB _比特币行情 TRON _加密货币行情 MARSCOIN _币种排行 PAX Gold _BTC行情 Hedera _加密货币行情 Aave _币种排行 Gravity _BTC行情 Caldera _BTC行情 RWUSD _加密货币行情 Aave _比特币 Arbitrum _BTC行情 Worldcoin _比特币行情 Uniswap _BTC行情 Bitcoin Cash _币种排行 NVDAB _数字货币市值 Stacks _比特币行情 牛来 _数字货币市值 Aerodrome _数字货币市值 Hashflow _币种排行 Plume _币种排行 Uniswap _数字货币市值 SNDKB _加密货币行情 CoW Protocol _比特币 Internet _加密货币行情 MARSCOIN _以太坊ETH价格 Bubblemaps _币种排行 Stellar _BTC行情 Lisk _数字货币市值 Arbitrum _以太坊ETH价格 SOXLB _以太坊ETH价格 Holo _加密货币行情 Celo _比特币行情 Ethena _数字货币市值 SuperVerse _数字货币市值 INTWB _数字货币市值 Dogecoin _BTC行情 USDC _数字货币市值