Band Protocol
BAND · 美元计价
$0.1892
-3.76%
≈ ￥1.2487
(-$0.01)
更新于 2026-11-02 15:25:03
24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1966
24H 成交量$9.00万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.12万 | $508.38万 | -1.31% |
| 460 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0732 | $18.95万 | $1.44亿 | -1.61% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 313 |
ORCAOrca
|
$1.484 | $1.56 | $1.48 | $37.94万 | $9,178.13万 | -3.26% |
| 499 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $15.93万 | $2,083.49万 | -2.18% |
| 75 |
BMTBubblemaps
|
$0.02121 | $0.0234 | $0.02114 | $302.67万 | $583.80万 | -7.26% |
| 513 |
BICOBiconomy
|
$0.01527 | $0.01608 | $0.01522 | $14.89万 | $1,558.65万 | -3.11% |
| 492 |
GMTGMT
|
$0.00644 | $0.00678 | $0.00642 | $16.55万 | $2,059.70万 | -4.59% |
| 503 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000769 | $15.76万 | $5,398.64万 | -0.90% |
| 563 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.04万 | — | 4.23% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 161 |
AMPAmp
|
$0.000674 | $0.000722 | $0.000657 | $92.48万 | $5,816.41万 | -4.67% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 129 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02614 | $142.39万 | $5,088.64万 | -8.98% |
| 363 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1929 | $31.33万 | $1,966.08万 | -2.22% |
| 463 |
IMXImmutable X
|
$0.1202 | $0.1258 | $0.1197 | $18.75万 | $1.04亿 | -2.67% |
| 340 |
ATAPRO
|
$0.1226 | $0.1296 | $0.1205 | $34.38万 | $2,929.42万 | 0.00% |
| 607 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00312 | $7.29万 | $5,985.10万 | -1.24% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Pepe _币种排行
Sei _币种排行
Haedal _数字货币市值
Filecoin _比特币行情
Hashflow _币种排行
Worldcoin _以太坊ETH价格
Cardano _BTC行情
Stacks _比特币
Pump.fun _加密货币行情
Sei _比特币行情
USD1 _BTC行情
Solv Protocol _加密货币行情
MARSCOIN _币种排行
Stellar _加密货币行情
Quant _比特币行情
Dogecoin _比特币
Internet _比特币
MARSCOIN _加密货币行情
Litecoin _币种排行
Dogecoin _BTC行情
NFPrompt _加密货币行情
Celo _加密货币行情
Zcash _比特币
Injective _以太坊ETH价格
Uniswap _BTC行情
Polkadot _加密货币行情
Hedera _比特币行情
Chainlink _加密货币行情
SKHYB _比特币
Aster _比特币
Celestia _币种排行
Hyperliquid _比特币行情
MUB _加密货币行情
Plasma _币种排行
NVDAB _币种排行
牛来 _数字货币市值
Nillion _币种排行
Pepe _以太坊ETH价格
Plume _以太坊ETH价格
INTCB _BTC行情