API3
API3 · 美元计价
$0.2308
-3.03%
≈ ￥1.5233
(-$0.01)
更新于 2026-11-02 03:20:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.238
24H 成交量$13.54万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.47万 | $508.38万 | -0.99% |
| 419 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0735 | $21.72万 | $1.44亿 | -1.21% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 421 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $21.70万 | $9,178.13万 | -1.56% |
| 444 |
SLPSmooth Love Potion
|
$0.000503 | $0.00052 | $0.000498 | $19.39万 | $2,083.49万 | -3.27% |
| 53 |
BMTBubblemaps
|
$0.02198 | $0.02466 | $0.02176 | $414.31万 | $583.80万 | -2.66% |
| 448 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $18.87万 | $1,558.65万 | -3.67% |
| 441 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.74万 | $2,059.70万 | -2.10% |
| 523 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.07万 | $5,398.64万 | -0.51% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.62万 | — | -0.26% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 85 |
AMPAmp
|
$0.000681 | $0.000793 | $0.000681 | $203.98万 | $5,816.41万 | -1.73% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 142 |
HUMAHuma Finance
|
$0.02786 | $0.02995 | $0.02756 | $105.93万 | $5,088.64万 | -1.07% |
| 424 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $21.41万 | $1,966.08万 | 0.21% |
| 477 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.11万 | $1.04亿 | -1.62% |
| 314 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $36.80万 | $2,929.42万 | 3.16% |
| 617 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.78万 | $5,985.10万 | -0.62% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
BIO Protocol _比特币行情
BIO Protocol _数字货币市值
Sophon _加密货币行情
Zcash _数字货币市值
Renzo _币种排行
MARSCOIN _加密货币行情
Litecoin _以太坊ETH价格
Solv Protocol _币种排行
Prometeus _加密货币行情
Solv Protocol _比特币行情
Near Protocol _以太坊ETH价格
Prometeus _比特币行情
Reserve Rights _数字货币市值
MARSCOIN _以太坊ETH价格
MARSCOIN _数字货币市值
DODO _加密货币行情
Ripple USD _币种排行
Worldcoin _比特币
Cosmos _比特币
TRON _币种排行
SuperVerse _币种排行
Plume _BTC行情
Zcash _币种排行
Bubblemaps _BTC行情
USDC _数字货币市值
CRCLB _币种排行
Celestia _比特币
CoW Protocol _数字货币市值
Vanar Chain _加密货币行情
Aave _比特币行情
BIO Protocol _BTC行情
Aave _比特币行情
Litecoin _币种排行
SNDKB _BTC行情
Nillion _BTC行情
Litecoin _比特币
Solana _币种排行
Starknet _以太坊ETH价格
Plume _以太坊ETH价格
Arbitrum _比特币行情